| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.57 | +6.2 % | 0 | 16.89 | 18.07 | 16.83 |
| 05/11/2026 | 17.92 | +0.22 % | 0 | 18.57 | 19.33 | 17.31 |
| 06/11/2026 | 18.22 | -0.33 % | 0 | 17.56 | 18.30 | 17.00 |
| 09/11/2026 | 19.60 | +8.89 % | 0 | 18.96 | 19.94 | 17.67 |
| 10/11/2026 | 19.87 | +1.9 % | 0 | 20.00 | 20.51 | 19.51 |