| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.05 | -5.71 % | 0 | 4.21 | 4.22 | 3.93 |
| 05/11/2026 | 4.00 | +2.7 % | 0 | 3.80 | 4.62 | 3.64 |
| 06/11/2026 | 3.84 | +0.92 % | 0 | 4.00 | 4.42 | 3.83 |
| 09/11/2026 | 3.49 | -9.72 % | 0 | 3.63 | 4.22 | 3.38 |
| 10/11/2026 | 3.42 | -10.6 % | 0 | 3.38 | 3.45 | 3.28 |