| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.54 | +10.7 % | 0 | 8.22 | 9.33 | 8.04 |
| 05/11/2026 | 8.85 | +2.73 % | 0 | 9.38 | 10.12 | 8.39 |
| 06/11/2026 | 9.05 | +1.52 % | 0 | 8.66 | 9.40 | 8.14 |
| 09/11/2026 | 10.10 | +16.09 % | 0 | 9.69 | 10.53 | 8.63 |
| 10/11/2026 | 10.30 | +1.68 % | 0 | 10.48 | 10.99 | 10.20 |