| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.86 | +8.91 % | 0 | 14.24 | 15.74 | 14.19 |
| 05/11/2026 | 15.23 | +2.08 % | 0 | 15.86 | 16.61 | 14.65 |
| 06/11/2026 | 15.50 | +1.44 % | 0 | 14.87 | 15.74 | 14.34 |
| 09/11/2026 | 16.85 | +12.11 % | 0 | 16.21 | 17.17 | 15.02 |
| 10/11/2026 | 17.09 | +2.52 % | 0 | 17.21 | 17.75 | 16.82 |