| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.03 | -5.55 % | 0 | 5.22 | 5.68 | 4.56 |
| 05/11/2026 | 5.14 | +1.48 % | 0 | 4.75 | 5.34 | 4.29 |
| 06/11/2026 | 5.05 | +2.23 % | 0 | 4.99 | 5.67 | 4.47 |
| 09/11/2026 | 4.38 | -13.27 % | 0 | 4.55 | 5.30 | 4.00 |
| 10/11/2026 | 4.30 | -7.92 % | 0 | 4.25 | 4.92 | 3.99 |