| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.52 | +11.9 % | 0 | 7.23 | 8.36 | 7.02 |
| 05/11/2026 | 7.79 | +0.45 % | 0 | 8.28 | 9.07 | 7.24 |
| 06/11/2026 | 7.97 | -0.62 % | 0 | 7.63 | 8.53 | 7.13 |
| 09/11/2026 | 8.96 | +13.79 % | 0 | 8.58 | 9.43 | 7.58 |
| 10/11/2026 | 9.14 | +2.07 % | 0 | 9.33 | 9.87 | 8.77 |