| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.22 | +10.26 % | 0 | 12.63 | 14.08 | 12.58 |
| 05/11/2026 | 13.58 | +3.03 % | 0 | 14.19 | 14.90 | 13.02 |
| 06/11/2026 | 13.84 | +3.44 % | 0 | 13.24 | 14.08 | 12.74 |
| 09/11/2026 | 15.14 | +13.88 % | 0 | 14.53 | 15.44 | 13.37 |
| 10/11/2026 | 15.39 | +2.43 % | 0 | 15.49 | 16.01 | 15.13 |