| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.78 | -2.94 % | 0 | 21.29 | 21.33 | 20.06 |
| 05/11/2026 | 20.53 | +0.59 % | 0 | 20.12 | 21.00 | 19.01 |
| 06/11/2026 | 20.33 | +0.94 % | 0 | 20.32 | 21.18 | 19.78 |
| 09/11/2026 | 19.36 | -4.98 % | 0 | 19.27 | 20.65 | 18.60 |
| 10/11/2026 | 19.21 | -0.98 % | 0 | 18.52 | 19.29 | 18.18 |