| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.59 | +13.63 % | 0 | 16.36 | 18.23 | 16.21 |
| 25/08/2026 | 16.90 | -2.82 % | 0 | 17.34 | 18.13 | 15.89 |
| 26/08/2026 | 17.27 | +3.97 % | 0 | 16.83 | 17.84 | 15.97 |
| 27/08/2026 | 15.53 | -9.07 % | 0 | 16.45 | 17.20 | 14.87 |
| 28/08/2026 | 16.37 | +8.05 % | 0 | 15.49 | 17.13 | 14.85 |