| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.61 | -25.7 % | 0 | 6.77 | 7.62 | 4.79 |
| 25/08/2026 | 6.23 | +6.59 % | 0 | 5.87 | 7.44 | 5.10 |
| 26/08/2026 | 5.84 | -11.05 % | 0 | 6.33 | 7.44 | 4.98 |
| 27/08/2026 | 7.64 | +27.46 % | 0 | 6.56 | 8.47 | 5.86 |
| 28/08/2026 | 6.72 | -13.69 % | 0 | 7.62 | 8.43 | 5.73 |