| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.05 | +14.23 % | 0 | 14.90 | 16.67 | 14.74 |
| 25/08/2026 | 15.40 | -3.14 % | 0 | 15.82 | 16.58 | 14.43 |
| 26/08/2026 | 15.75 | +4.72 % | 0 | 15.34 | 15.95 | 14.52 |
| 27/08/2026 | 14.10 | -9.56 % | 0 | 14.97 | 15.70 | 13.46 |
| 28/08/2026 | 14.90 | +8.68 % | 0 | 14.06 | 15.64 | 13.46 |