| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.05 | -3.23 % | 0 | 19.54 | 19.58 | 17.98 |
| 05/11/2026 | 18.83 | +0.61 % | 0 | 18.42 | 19.26 | 17.33 |
| 06/11/2026 | 18.61 | +0.87 % | 0 | 18.58 | 19.45 | 17.78 |
| 09/11/2026 | 17.68 | -5.3 % | 0 | 17.57 | 18.91 | 16.93 |
| 10/11/2026 | 17.52 | -1.02 % | 0 | 16.85 | 17.62 | 16.53 |