| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.73 | -2.07 % | 0 | 31.32 | 31.37 | 30.04 |
| 05/11/2026 | 30.47 | +0.64 % | 0 | 29.98 | 30.99 | 28.83 |
| 06/11/2026 | 30.23 | +0.88 % | 0 | 30.37 | 31.19 | 29.39 |
| 09/11/2026 | 29.13 | -3.57 % | 0 | 29.17 | 30.61 | 28.37 |
| 10/11/2026 | 28.96 | -0.31 % | 0 | 28.31 | 29.03 | 27.87 |