| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 26.61 | +10.28 % | 0 | 25.08 | 27.38 | 24.92 |
| 25/08/2026 | 25.78 | -2.24 % | 0 | 26.32 | 27.25 | 24.70 |
| 26/08/2026 | 26.25 | +3.59 % | 0 | 25.71 | 26.44 | 24.74 |
| 27/08/2026 | 24.06 | -7.35 % | 0 | 25.23 | 26.11 | 23.28 |
| 28/08/2026 | 25.11 | +6.04 % | 0 | 24.04 | 26.02 | 23.29 |