| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.69 | -3.65 % | 0 | 16.15 | 16.18 | 15.01 |
| 05/11/2026 | 15.47 | +0.65 % | 0 | 15.11 | 15.89 | 14.09 |
| 06/11/2026 | 15.29 | +0.99 % | 0 | 15.22 | 16.06 | 14.76 |
| 09/11/2026 | 14.44 | -5.87 % | 0 | 14.30 | 15.56 | 13.73 |
| 10/11/2026 | 14.29 | -1.31 % | 0 | 13.65 | 14.43 | 13.62 |