| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.97 | +7.22 % | 0 | 2.80 | 3.13 | 2.78 |
| 05/11/2026 | 2.99 | -4.78 % | 0 | 3.24 | 3.50 | 2.88 |
| 06/11/2026 | 3.14 | -4.27 % | 0 | 2.97 | 3.57 | 2.77 |
| 09/11/2026 | 3.61 | +12.46 % | 0 | 3.42 | 4.10 | 2.83 |
| 10/11/2026 | 3.73 | -1.46 % | 0 | 3.79 | 3.96 | 3.66 |