| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.13 | -2.35 % | 0 | 26.69 | 26.73 | 25.42 |
| 05/11/2026 | 25.86 | +0.54 % | 0 | 25.41 | 26.37 | 24.27 |
| 06/11/2026 | 25.65 | +0.89 % | 0 | 25.73 | 26.56 | 25.16 |
| 09/11/2026 | 24.59 | -4.23 % | 0 | 24.58 | 26.01 | 23.83 |
| 10/11/2026 | 24.40 | -0.77 % | 0 | 23.76 | 24.61 | 23.71 |