| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 22.40 | +11.44 % | 0 | 20.98 | 23.12 | 20.84 |
| 25/08/2026 | 21.63 | -2.57 % | 0 | 22.12 | 23.00 | 21.25 |
| 26/08/2026 | 22.05 | +3.52 % | 0 | 21.56 | 22.25 | 20.63 |
| 27/08/2026 | 20.05 | -8.2 % | 0 | 21.11 | 21.94 | 19.32 |
| 28/08/2026 | 21.01 | +6.98 % | 0 | 20.02 | 21.86 | 19.31 |