| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.52 | -27.56 % | 0 | 5.46 | 5.53 | 4.45 |
| 25/08/2026 | 5.01 | +5.92 % | 0 | 4.72 | 5.22 | 4.61 |
| 26/08/2026 | 4.70 | -11.91 % | 0 | 5.10 | 5.24 | 4.34 |
| 27/08/2026 | 6.11 | +26.4 % | 0 | 5.28 | 6.16 | 5.24 |
| 28/08/2026 | 5.31 | -16.25 % | 0 | 6.15 | 6.28 | 5.28 |