| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.37 | +12.56 % | 0 | 17.10 | 19.03 | 16.95 |
| 25/08/2026 | 17.66 | -2.86 % | 0 | 18.11 | 18.93 | 16.71 |
| 26/08/2026 | 18.04 | +3.92 % | 0 | 17.60 | 18.23 | 16.71 |
| 27/08/2026 | 16.24 | -8.87 % | 0 | 17.15 | 17.96 | 15.59 |
| 28/08/2026 | 17.10 | +7.61 % | 0 | 16.22 | 17.89 | 15.57 |