| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.65 | -2.91 % | 0 | 22.18 | 22.22 | 20.94 |
| 05/11/2026 | 21.44 | +0.85 % | 0 | 20.99 | 21.88 | 19.87 |
| 06/11/2026 | 21.20 | +1. % | 0 | 21.21 | 22.09 | 20.65 |
| 09/11/2026 | 20.24 | -4.62 % | 0 | 20.14 | 21.53 | 19.45 |
| 10/11/2026 | 20.04 | -1.04 % | 0 | 19.37 | 20.15 | 19.02 |