| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.41 | -26.86 % | 0 | 6.52 | 7.54 | 5.24 |
| 25/08/2026 | 6.00 | +6.48 % | 0 | 5.65 | 7.22 | 5.31 |
| 26/08/2026 | 5.63 | -11. % | 0 | 6.09 | 7.25 | 4.91 |
| 27/08/2026 | 7.37 | +28.17 % | 0 | 6.31 | 8.21 | 5.40 |
| 28/08/2026 | 6.36 | -15.6 % | 0 | 7.34 | 8.17 | 6.14 |