| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.56 | +14.74 % | 0 | 13.50 | 15.28 | 13.33 |
| 25/08/2026 | 13.94 | -2.45 % | 0 | 14.36 | 15.08 | 13.56 |
| 26/08/2026 | 14.27 | +4.93 % | 0 | 13.88 | 14.49 | 13.11 |
| 27/08/2026 | 12.73 | -9.62 % | 0 | 13.53 | 14.27 | 12.12 |
| 28/08/2026 | 13.44 | +8.39 % | 0 | 12.69 | 14.20 | 12.11 |