| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.35 | -3.5 % | 0 | 17.83 | 17.86 | 16.65 |
| 05/11/2026 | 17.12 | +0.65 % | 0 | 16.75 | 17.56 | 15.69 |
| 06/11/2026 | 16.93 | +1.07 % | 0 | 16.88 | 17.72 | 16.17 |
| 09/11/2026 | 16.04 | -5.51 % | 0 | 15.91 | 17.22 | 15.31 |
| 10/11/2026 | 15.88 | -1.24 % | 0 | 15.22 | 16.03 | 15.19 |