| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.66 | +6.4 % | 0 | 2.51 | 2.80 | 2.49 |
| 05/11/2026 | 2.68 | -4.46 % | 0 | 2.92 | 3.13 | 2.57 |
| 06/11/2026 | 2.81 | -3.61 % | 0 | 2.65 | 2.85 | 2.08 |
| 09/11/2026 | 3.23 | +12.37 % | 0 | 3.05 | 3.75 | 2.47 |
| 10/11/2026 | 3.28 | -3.96 % | 0 | 3.38 | 3.54 | 3.27 |