| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.08 | -3.92 % | 0 | 14.51 | 14.54 | 13.42 |
| 05/11/2026 | 13.90 | +1.02 % | 0 | 13.53 | 14.26 | 12.56 |
| 06/11/2026 | 13.69 | +1.18 % | 0 | 13.61 | 14.33 | 12.99 |
| 09/11/2026 | 12.91 | -6.04 % | 0 | 12.75 | 13.95 | 12.22 |
| 10/11/2026 | 12.75 | -1.32 % | 0 | 12.15 | 12.83 | 11.89 |