| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.73 | +16.02 % | 0 | 10.85 | 12.32 | 10.65 |
| 25/08/2026 | 11.19 | -2.53 % | 0 | 11.59 | 12.25 | 10.38 |
| 26/08/2026 | 11.47 | +5.23 % | 0 | 11.14 | 12.02 | 10.45 |
| 27/08/2026 | 10.15 | -10.18 % | 0 | 10.85 | 11.55 | 9.57 |
| 28/08/2026 | 10.77 | +9.12 % | 0 | 10.11 | 11.50 | 9.60 |