| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.34 | +7.05 % | 0 | 3.15 | 3.52 | 3.12 |
| 05/11/2026 | 3.37 | -3.86 % | 0 | 3.68 | 4.61 | 2.99 |
| 06/11/2026 | 3.54 | -2.75 % | 0 | 3.34 | 3.91 | 3.12 |
| 09/11/2026 | 4.06 | +13.09 % | 0 | 3.85 | 4.84 | 3.04 |
| 10/11/2026 | 4.13 | -2.13 % | 0 | 4.26 | 4.98 | 3.54 |