| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.40 | +15.56 % | 0 | 9.62 | 11.01 | 9.40 |
| 25/08/2026 | 9.91 | -2.7 % | 0 | 10.30 | 10.95 | 9.15 |
| 26/08/2026 | 10.17 | +5.45 % | 0 | 9.87 | 10.74 | 9.15 |
| 27/08/2026 | 8.96 | -10.54 % | 0 | 9.58 | 10.31 | 8.39 |
| 28/08/2026 | 9.52 | +8.3 % | 0 | 8.92 | 10.25 | 8.33 |