| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.55 | -22.6 % | 0 | 10.00 | 10.83 | 7.84 |
| 25/08/2026 | 9.33 | +9.38 % | 0 | 8.77 | 9.74 | 7.93 |
| 26/08/2026 | 8.83 | -7.4 % | 0 | 9.38 | 10.34 | 8.71 |
| 27/08/2026 | 11.16 | +26.1 % | 0 | 9.88 | 11.81 | 9.04 |
| 28/08/2026 | 9.94 | -12.88 % | 0 | 11.19 | 11.77 | 9.03 |