| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.15 | +15.47 % | 0 | 8.45 | 9.77 | 8.22 |
| 25/08/2026 | 8.69 | -2.63 % | 0 | 9.07 | 9.73 | 8.26 |
| 26/08/2026 | 8.92 | +4.57 % | 0 | 8.66 | 9.28 | 7.96 |
| 27/08/2026 | 7.83 | -10.82 % | 0 | 8.49 | 9.11 | 7.28 |
| 28/08/2026 | 8.34 | +7.41 % | 0 | 7.86 | 9.07 | 7.18 |