| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.31 | -22.33 % | 0 | 10.85 | 11.62 | 8.61 |
| 25/08/2026 | 10.14 | +9.15 % | 0 | 9.54 | 11.16 | 8.70 |
| 26/08/2026 | 9.61 | -7.82 % | 0 | 10.20 | 11.12 | 9.49 |
| 27/08/2026 | 12.06 | +25.23 % | 0 | 10.73 | 12.67 | 9.90 |
| 28/08/2026 | 10.80 | -12.87 % | 0 | 12.12 | 12.63 | 9.89 |