| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.88 | -4.41 % | 0 | 9.20 | 9.31 | 8.04 |
| 05/11/2026 | 8.73 | +0.98 % | 0 | 8.46 | 9.02 | 7.62 |
| 06/11/2026 | 8.58 | +1.3 % | 0 | 8.53 | 9.13 | 8.10 |
| 09/11/2026 | 7.98 | -7.32 % | 0 | 7.89 | 8.76 | 7.36 |
| 10/11/2026 | 7.89 | -1.56 % | 0 | 7.45 | 7.94 | 7.11 |