| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.21 | +10.74 % | 0 | 4.89 | 5.99 | 4.35 |
| 05/11/2026 | 5.38 | +1.13 % | 0 | 5.67 | 6.58 | 4.69 |
| 06/11/2026 | 5.48 | -1.17 % | 0 | 5.19 | 6.03 | 4.84 |
| 09/11/2026 | 6.24 | +15.04 % | 0 | 5.94 | 6.90 | 4.82 |
| 10/11/2026 | 6.32 | +1.12 % | 0 | 6.52 | 7.20 | 5.89 |