| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.61 | -21.93 % | 0 | 12.27 | 12.98 | 9.94 |
| 25/08/2026 | 11.53 | +7.56 % | 0 | 10.84 | 12.17 | 10.07 |
| 26/08/2026 | 10.95 | -7.72 % | 0 | 11.62 | 12.44 | 10.82 |
| 27/08/2026 | 13.65 | +23.42 % | 0 | 12.18 | 14.17 | 11.35 |
| 28/08/2026 | 12.25 | -11.87 % | 0 | 13.68 | 14.13 | 11.43 |