| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.85 | +14.08 % | 0 | 6.32 | 7.45 | 5.72 |
| 25/08/2026 | 6.57 | -3.52 % | 0 | 6.81 | 7.40 | 5.90 |
| 26/08/2026 | 6.67 | +3.82 % | 0 | 6.51 | 7.06 | 5.81 |
| 27/08/2026 | 5.88 | -11.84 % | 0 | 6.35 | 6.96 | 5.67 |
| 28/08/2026 | 6.32 | +10.49 % | 0 | 5.85 | 6.85 | 5.59 |