| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.22 | -4.03 % | 0 | 8.52 | 8.65 | 7.39 |
| 05/11/2026 | 8.07 | +0.94 % | 0 | 7.79 | 8.34 | 7.03 |
| 06/11/2026 | 7.93 | +1.47 % | 0 | 7.88 | 8.46 | 7.29 |
| 09/11/2026 | 7.36 | -7.42 % | 0 | 7.28 | 8.09 | 6.75 |
| 10/11/2026 | 7.27 | -1.29 % | 0 | 6.87 | 7.53 | 6.84 |