| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.45 | +9.78 % | 0 | 5.22 | 6.42 | 4.82 |
| 05/11/2026 | 5.69 | +0.35 % | 0 | 6.04 | 6.93 | 4.82 |
| 06/11/2026 | 5.81 | -1.28 % | 0 | 5.54 | 6.40 | 5.04 |
| 09/11/2026 | 6.61 | +14.96 % | 0 | 6.32 | 7.22 | 5.15 |
| 10/11/2026 | 6.77 | +2.42 % | 0 | 6.93 | 7.59 | 6.20 |