| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.56 | -5.74 % | 0 | 7.85 | 8.05 | 6.97 |
| 05/11/2026 | 7.42 | +1.02 % | 0 | 7.17 | 7.69 | 6.39 |
| 06/11/2026 | 7.30 | +1.74 % | 0 | 7.26 | 7.95 | 6.68 |
| 09/11/2026 | 6.76 | -7.9 % | 0 | 6.69 | 7.45 | 6.16 |
| 10/11/2026 | 6.68 | -1.26 % | 0 | 6.30 | 6.95 | 6.28 |