| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.32 | +14.29 % | 0 | 5.83 | 6.92 | 5.79 |
| 25/08/2026 | 6.07 | -3.42 % | 0 | 6.29 | 6.88 | 5.58 |
| 26/08/2026 | 6.26 | +5.48 % | 0 | 6.01 | 6.73 | 5.53 |
| 27/08/2026 | 5.42 | -11.95 % | 0 | 5.86 | 5.92 | 5.41 |
| 28/08/2026 | 5.83 | +11.69 % | 0 | 5.40 | 5.85 | 5.32 |