| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.93 | +16.73 % | 0 | 5.36 | 6.50 | 5.24 |
| 25/08/2026 | 5.58 | -5.26 % | 0 | 5.79 | 5.85 | 5.45 |
| 26/08/2026 | 5.76 | +6.18 % | 0 | 5.53 | 5.80 | 5.07 |
| 27/08/2026 | 4.98 | -11.95 % | 0 | 5.39 | 5.44 | 4.97 |
| 28/08/2026 | 5.36 | +13.8 % | 0 | 4.95 | 5.38 | 4.88 |