| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.93 | -5.07 % | 0 | 6.94 | 7.43 | 6.34 |
| 05/11/2026 | 6.83 | +0.66 % | 0 | 6.35 | 7.13 | 5.82 |
| 06/11/2026 | 6.70 | +1.59 % | 0 | 6.66 | 7.32 | 6.45 |
| 09/11/2026 | 6.21 | -7.66 % | 0 | 6.12 | 6.85 | 5.60 |
| 10/11/2026 | 6.12 | -1.29 % | 0 | 5.75 | 6.41 | 5.39 |