| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.21 | +9.05 % | 0 | 5.96 | 7.08 | 5.51 |
| 05/11/2026 | 6.47 | +0.15 % | 0 | 6.84 | 7.71 | 5.54 |
| 06/11/2026 | 6.59 | -1.05 % | 0 | 6.30 | 7.10 | 5.85 |
| 09/11/2026 | 7.46 | +14.34 % | 0 | 7.15 | 8.03 | 6.06 |
| 10/11/2026 | 7.63 | +2.21 % | 0 | 7.81 | 8.39 | 7.18 |