| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.34 | -5.16 % | 0 | 6.35 | 6.80 | 5.59 |
| 05/11/2026 | 6.24 | +0.08 % | 0 | 5.80 | 6.58 | 5.27 |
| 06/11/2026 | 6.12 | +0.99 % | 0 | 6.08 | 6.73 | 5.51 |
| 09/11/2026 | 5.65 | -8.13 % | 0 | 5.57 | 6.29 | 5.07 |
| 10/11/2026 | 5.58 | -1.85 % | 0 | 5.23 | 5.83 | 4.80 |