| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.44 | +29.22 % | 0 | 4.91 | 5.50 | 4.87 |
| 25/08/2026 | 5.12 | -5.36 % | 0 | 5.31 | 5.37 | 5.00 |
| 26/08/2026 | 5.28 | +7.54 % | 0 | 5.06 | 5.32 | 4.62 |
| 27/08/2026 | 4.56 | -11.38 % | 0 | 4.92 | 4.98 | 4.55 |
| 28/08/2026 | 4.91 | +14.72 % | 0 | 4.53 | 4.93 | 4.47 |