| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.61 | +8.72 % | 0 | 6.36 | 7.46 | 6.08 |
| 05/11/2026 | 6.87 | -0.72 % | 0 | 7.28 | 8.13 | 6.00 |
| 06/11/2026 | 7.02 | -1.61 % | 0 | 6.72 | 7.52 | 6.26 |
| 09/11/2026 | 7.93 | +14.03 % | 0 | 7.61 | 8.47 | 6.44 |
| 10/11/2026 | 8.11 | +2.14 % | 0 | 8.29 | 8.87 | 7.68 |