| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.68 | -17.88 % | 0 | 14.47 | 15.23 | 12.06 |
| 25/08/2026 | 13.73 | +6.93 % | 0 | 12.90 | 14.78 | 12.20 |
| 26/08/2026 | 13.09 | -5.9 % | 0 | 13.82 | 14.61 | 12.93 |
| 27/08/2026 | 16.02 | +22.66 % | 0 | 14.43 | 16.53 | 13.56 |
| 28/08/2026 | 14.46 | -10.02 % | 0 | 16.09 | 16.50 | 13.60 |