| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.03 | +8.58 % | 0 | 6.78 | 8.01 | 6.37 |
| 05/11/2026 | 7.32 | -0.61 % | 0 | 7.78 | 8.58 | 6.46 |
| 06/11/2026 | 7.48 | -1.39 % | 0 | 7.17 | 8.13 | 6.43 |
| 09/11/2026 | 8.42 | +14.09 % | 0 | 8.08 | 8.93 | 6.93 |
| 10/11/2026 | 8.53 | +1.25 % | 0 | 8.79 | 9.35 | 8.22 |