| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.09 | +26.23 % | 0 | 3.68 | 4.14 | 3.65 |
| 25/08/2026 | 3.84 | -3.27 % | 0 | 3.99 | 4.04 | 3.75 |
| 26/08/2026 | 3.97 | +11.69 % | 0 | 3.80 | 3.99 | 3.37 |
| 27/08/2026 | 3.41 | -8.47 % | 0 | 3.69 | 3.74 | 3.40 |
| 28/08/2026 | 3.68 | +21.29 % | 0 | 3.39 | 3.69 | 3.34 |