| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.51 | -17.46 % | 0 | 16.37 | 17.17 | 13.86 |
| 25/08/2026 | 15.64 | +7.94 % | 0 | 14.69 | 16.69 | 14.01 |
| 26/08/2026 | 14.96 | -4.41 % | 0 | 15.73 | 16.50 | 14.79 |
| 27/08/2026 | 18.07 | +22.59 % | 0 | 16.38 | 18.55 | 15.47 |
| 28/08/2026 | 16.42 | -8.63 % | 0 | 18.14 | 18.52 | 15.52 |