| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.00 | +11.11 % | 0 | 7.71 | 8.81 | 7.45 |
| 05/11/2026 | 8.34 | +3.54 % | 0 | 8.82 | 9.57 | 7.86 |
| 06/11/2026 | 8.49 | -0.82 % | 0 | 8.13 | 9.09 | 7.62 |
| 09/11/2026 | 9.51 | +16.54 % | 0 | 9.13 | 9.97 | 8.10 |
| 10/11/2026 | 9.62 | +0.79 % | 0 | 9.89 | 10.41 | 9.40 |