| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.59 | -5.66 % | 0 | 3.73 | 3.75 | 3.48 |
| 05/11/2026 | 3.54 | +3.81 % | 0 | 3.37 | 3.63 | 3.22 |
| 06/11/2026 | 3.40 | +2.72 % | 0 | 3.54 | 3.98 | 3.37 |
| 09/11/2026 | 3.09 | -8.46 % | 0 | 3.21 | 3.79 | 2.96 |
| 10/11/2026 | 3.01 | -11.47 % | 0 | 2.99 | 3.05 | 2.90 |