| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 15.89 | -16.06 % | 0 | 17.78 | 18.58 | 15.20 |
| 25/08/2026 | 17.03 | +8.33 % | 0 | 16.02 | 17.58 | 15.35 |
| 26/08/2026 | 16.33 | -3.6 % | 0 | 17.14 | 17.89 | 16.16 |
| 27/08/2026 | 19.55 | +22.19 % | 0 | 17.83 | 20.00 | 16.89 |
| 28/08/2026 | 17.93 | -7.62 % | 0 | 19.63 | 20.02 | 16.94 |