| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.34 | -15.04 % | 0 | 19.29 | 20.09 | 16.66 |
| 25/08/2026 | 18.53 | +8.52 % | 0 | 17.47 | 19.09 | 16.82 |
| 26/08/2026 | 17.80 | -3.26 % | 0 | 18.64 | 19.38 | 17.63 |
| 27/08/2026 | 21.17 | +21.6 % | 0 | 19.34 | 21.57 | 18.42 |
| 28/08/2026 | 19.42 | -7.35 % | 0 | 21.21 | 21.61 | 18.50 |