| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.90 | -14.52 % | 0 | 20.94 | 21.74 | 18.23 |
| 25/08/2026 | 20.12 | +8.35 % | 0 | 19.05 | 20.70 | 18.38 |
| 26/08/2026 | 19.38 | -3.05 % | 0 | 20.23 | 21.01 | 19.20 |
| 27/08/2026 | 22.79 | +20.17 % | 0 | 20.97 | 23.26 | 20.03 |
| 28/08/2026 | 21.04 | -7.23 % | 0 | 22.87 | 23.28 | 20.14 |