| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.74 | +11.23 % | 0 | 11.15 | 12.22 | 11.10 |
| 05/11/2026 | 12.10 | +3.77 % | 0 | 12.64 | 13.36 | 11.52 |
| 06/11/2026 | 12.30 | +4.15 % | 0 | 11.76 | 12.77 | 11.25 |
| 09/11/2026 | 13.54 | +15.14 % | 0 | 12.97 | 13.86 | 11.85 |
| 10/11/2026 | 13.77 | +2. % | 0 | 13.90 | 14.42 | 13.51 |