| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.46 | -5.39 % | 0 | 13.74 | 13.95 | 12.16 |
| 24/03/2026 | 12.84 | -0.27 % | 0 | 12.51 | 13.07 | 12.37 |
| 25/03/2026 | 11.31 | -11.26 % | 0 | 10.64 | 12.10 | 10.21 |
| 26/03/2026 | 11.71 | -2.13 % | 0 | 12.11 | 12.45 | 11.10 |
| 27/03/2026 | 11.79 | +0.73 % | 0 | 11.61 | 12.10 | 11.27 |