| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.12 | -5.71 % | 0 | 5.83 | 5.96 | 5.03 |
| 24/03/2026 | 5.04 | -3.54 % | 0 | 5.02 | 5.34 | 4.78 |
| 25/03/2026 | 4.43 | -10.61 % | 0 | 3.89 | 4.68 | 3.64 |
| 26/03/2026 | 4.40 | -2.77 % | 0 | 4.62 | 4.80 | 4.21 |
| 27/03/2026 | 4.43 | +2.91 % | 0 | 4.34 | 4.59 | 4.22 |