| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 23.90 | +5.29 % | 0 | 21.72 | 26.35 | 21.37 |
| 08/05/2026 | 24.41 | +2.39 % | 0 | 24.25 | 24.83 | 22.25 |
| 11/05/2026 | 30.19 | +21.24 % | 0 | 27.44 | 30.27 | 26.28 |
| 12/05/2026 | 28.30 | -6.43 % | 0 | 30.27 | 32.35 | 26.78 |
| 13/05/2026 | 31.68 | +12.1 % | 0 | 28.63 | 33.01 | 28.37 |