| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 32.93 | +3.88 % | 0 | 30.73 | 35.35 | 30.37 |
| 08/05/2026 | 33.41 | +1.74 % | 0 | 33.25 | 33.83 | 31.25 |
| 11/05/2026 | 39.18 | +15.58 % | 0 | 36.44 | 39.25 | 35.31 |
| 12/05/2026 | 37.29 | -4.97 % | 0 | 39.27 | 41.34 | 35.78 |
| 13/05/2026 | 40.68 | +9.18 % | 0 | 37.63 | 42.00 | 37.37 |