| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.90 | -0.06 % | 0 | 34.08 | 35.49 | 33.64 |
| 23/06/2026 | 33.09 | -2.19 % | 0 | 33.53 | 34.36 | 32.29 |
| 24/06/2026 | 33.95 | +2.58 % | 0 | 33.59 | 34.95 | 32.43 |
| 25/06/2026 | 34.18 | +0.47 % | 0 | 34.43 | 35.88 | 33.49 |
| 26/06/2026 | 33.12 | -3.21 % | 0 | 34.95 | 35.64 | 32.28 |