| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.91 | -0.07 % | 0 | 30.10 | 31.51 | 29.65 |
| 23/06/2026 | 29.10 | -2.48 % | 0 | 29.55 | 30.39 | 28.30 |
| 24/06/2026 | 29.95 | +2.92 % | 0 | 29.60 | 31.01 | 28.44 |
| 25/06/2026 | 30.19 | +0.57 % | 0 | 30.44 | 31.90 | 30.01 |
| 26/06/2026 | 29.14 | -3.61 % | 0 | 30.96 | 30.98 | 28.45 |