| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.93 | -0.04 % | 0 | 26.12 | 26.87 | 25.67 |
| 23/06/2026 | 25.11 | -2.86 % | 0 | 25.57 | 26.41 | 24.31 |
| 24/06/2026 | 25.98 | +3.44 % | 0 | 25.62 | 27.00 | 24.45 |
| 25/06/2026 | 26.21 | +0.69 % | 0 | 26.46 | 27.92 | 26.02 |
| 26/06/2026 | 25.15 | -4.15 % | 0 | 26.97 | 27.69 | 24.55 |