| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.94 | +0. % | 0 | 24.12 | 25.55 | 23.68 |
| 23/06/2026 | 23.13 | -3.02 % | 0 | 23.57 | 24.42 | 22.32 |
| 24/06/2026 | 23.98 | +3.76 % | 0 | 23.63 | 25.01 | 22.45 |
| 25/06/2026 | 24.21 | +0.75 % | 0 | 24.47 | 25.93 | 23.51 |
| 26/06/2026 | 23.16 | -4.46 % | 0 | 24.98 | 25.00 | 22.30 |