| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.97 | +0. % | 0 | 19.16 | 20.59 | 18.71 |
| 23/06/2026 | 18.15 | -3.82 % | 0 | 18.61 | 19.47 | 17.37 |
| 24/06/2026 | 19.01 | +4.85 % | 0 | 18.66 | 19.87 | 17.49 |
| 25/06/2026 | 19.24 | +1. % | 0 | 19.52 | 20.96 | 19.06 |
| 26/06/2026 | 18.18 | -5.56 % | 0 | 20.00 | 20.73 | 17.59 |